24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.00003623
24H 成交量$26.83万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
MVLLBMVLLB
|
$24.94 | $31.41 | $23.12 | $126.40万 | — | -16.31% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.000624 | $0.0006567 | $0.00062 | $78.11万 | $4,462.12万 | -2.94% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $483.91万 | $4,035.08万 | -3.83% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 152 |
ZENHorizen
|
$5.75 | $6.00 | $5.67 | $168.84万 | $1.10亿 | -3.13% |
| 538 |
SSVSSV Network
|
$2.445 | $2.54 | $2.42 | $19.28万 | $3,727.98万 | -1.17% |
| 521 |
BANANAS31Banana For Scale
|
$0.006109 | $0.006361 | $0.00608 | $21.23万 | $6,279.66万 | -2.35% |
| 480 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0451 | $26.04万 | $6,098.08万 | -6.56% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 654 |
XVSVenus
|
$2.879 | $2.98 | $2.84 | $8.32万 | $4,981.47万 | -3.06% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 678 |
GSBGSB
|
$933.48 | $933.48 | $911.01 | $5.62万 | — | 2.39% |
| 59 |
BLURBlur
|
$0.00824 | $0.0091 | $0.00788 | $825.90万 | $2,490.28万 | -6.26% |
| 139 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $196.53万 | $5,266.71万 | 0.21% |
| 257 |
RSRReserve Rights
|
$0.001582 | $0.001682 | $0.001561 | $72.66万 | $1.02亿 | -2.41% |
| 126 |
TRBTellor Tributes
|
$16.7 | $17.58 | $16.17 | $231.57万 | $4,909.34万 | -4.19% |
| 647 |
BOTBBOTB
|
$23.12 | $24.32 | $23.12 | $9.11万 | — | -4.42% |
| 590 |
ONT本体
|
$0.04855 | $0.05029 | $0.04805 | $14.93万 | $4,966.14万 | -1.66% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
相关站点
共 40 个
Official Trump - 比特币
NFP - 币种排行
Zama - 币种排行
Bittensor - BTC行情
Sei - 以太坊ETH价格
Sei - 加密货币行情
PAX Gold - 数字货币市值
Ethena - 比特币行情
Aster - 币种排行
大零币 - 数字货币市值
Sui - 比特币
Polkadot - 比特币
Plasma - 加密货币行情
Katana - 比特币行情
Ripple USD - 加密货币行情
MyShell - 币种排行
Pudgy Penguins - BTC行情
LayerZero - BTC行情
Pepe - BTC行情
Uniswap - 比特币行情
Ripple USD - 比特币
Bubblemaps - 比特币行情
Chainlink - 比特币行情
USD.AI - 加密货币行情
Artificial Inu - 数字货币市值
Gram - 币种排行
Tutorial - 比特币
Pepe - 币种排行
Zama - 比特币行情
比特现金 - 币种排行
Aave - BTC行情
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
MegaETH - 比特币
Tutorial - BTC行情
USD1 - 比特币
BFUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Filecoin - 比特币
Katana - 币种排行