24H 最高$0.07626
24H 最低$0.07485
今日开盘$0.07593
24H 成交量$1,274.90万
流通市值$118.38亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MVLLBMVLLB
|
$18.08 | $18.47 | $18.04 | $3.48万 | — | -1.79% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 389 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006241 | $0.0006058 | $28.13万 | $4,274.31万 | -1.72% |
| 156 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $96.97万 | $3,730.40万 | -0.20% |
| 290 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 242 |
ZENHorizen
|
$5.333 | $5.38 | $5.26 | $54.95万 | $9,882.35万 | -0.04% |
| 494 |
SSVSSV Network
|
$2.265 | $2.31 | $2.25 | $16.60万 | $3,393.16万 | -0.35% |
| 586 |
BANANAS31Banana For Scale
|
$0.005844 | $0.005975 | $0.005823 | $7.42万 | $5,941.06万 | -1.90% |
| 158 |
AXLAxelar
|
$0.0452 | $0.0479 | $0.045 | $95.41万 | $5,692.18万 | -1.74% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 615 |
XVSVenus
|
$2.854 | $2.89 | $2.80 | $4.26万 | $4,852.23万 | 0.92% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 690 |
GSBGSB
|
$895.74 | $897.48 | $893.73 | $4,329.44 | — | 0.00% |
| 77 |
BLURBlur
|
$0.00804 | $0.00938 | $0.00795 | $261.55万 | $2,401.42万 | -9.46% |
| 263 |
TThreshold Network
|
$0.00457 | $0.00471 | $0.00454 | $48.91万 | $5,114.64万 | 0.44% |
| 38 |
RSRReserve Rights
|
$0.001556 | $0.001759 | $0.001374 | $670.74万 | $1.08亿 | 9.81% |
| 268 |
TRBTellor Tributes
|
$16.54 | $16.68 | $16.15 | $48.15万 | $4,691.91万 | 0.49% |
| 636 |
BOTBBOTB
|
$20.8 | $21.12 | $20.21 | $2.14万 | — | 2.67% |
| 587 |
ONT本体
|
$0.04732 | $0.04786 | $0.04697 | $7.09万 | $4,762.02万 | -0.78% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Tether Gold - 币种排行
EUR - 加密货币行情
Celo - 数字货币市值
BEAMX - 比特币
Gitcoin - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 以太坊ETH价格
Pump.fun - BTC行情
Spark - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Shiba Inu - 比特币行情
比特币 - 比特币行情
Virtuals - 以太坊ETH价格
NFP - 加密货币行情
Pendle - 比特币
狗币 - 比特币
First Digital - 数字货币市值
RedStone - 比特币
BEAMX - 币种排行
Solana - 以太坊ETH价格
Quant - 数字货币市值
Spark - 比特币
Shiba Inu - BTC行情
Initia - BTC行情
Vanar - 币种排行
Uniswap - BTC行情
瑞波币 - 币种排行
Ondo - 加密货币行情
Quant - 加密货币行情
Hashflow - 数字货币市值
BEAMX - BTC行情
PAX Gold - 加密货币行情
Falcon Finance - 加密货币行情
Official Trump - 加密货币行情
Quant - 加密货币行情
Prom - BTC行情
Virtuals - 比特币
EUR - 数字货币市值
Aster - BTC行情
Tether Gold - 数字货币市值