24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.92 | $26.90 | $20.82 | $148.34万 | — | -19.94% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006044 | $0.0006884 | $0.0005841 | $216.62万 | $4,663.19万 | -7.41% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $523.49万 | $4,015.44万 | -8.54% |
| 420 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 96 |
ZENHorizen
|
$5.473 | $6.16 | $5.30 | $452.88万 | $1.13亿 | -7.96% |
| 457 |
SSVSSV Network
|
$2.334 | $2.56 | $2.29 | $37.47万 | $3,725.32万 | -7.67% |
| 435 |
BANANAS31Banana For Scale
|
$0.005864 | $0.006306 | $0.005704 | $40.82万 | $6,249.11万 | -6.83% |
| 470 |
AXLAxelar
|
$0.044 | $0.0493 | $0.0432 | $35.92万 | $5,938.86万 | -10.75% |
| 265 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 657 |
XVSVenus
|
$2.796 | $2.98 | $2.73 | $10.01万 | $5,006.45万 | -5.38% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 675 |
GSBGSB
|
$923.13 | $941.51 | $921.63 | $6.68万 | — | -0.19% |
| 91 |
BLURBlur
|
$0.00763 | $0.00903 | $0.0074 | $506.26万 | $2,367.90万 | -11.18% |
| 116 |
TThreshold Network
|
$0.00454 | $0.0053 | $0.00444 | $333.99万 | $5,307.98万 | -4.42% |
| 305 |
RSRReserve Rights
|
$0.001494 | $0.001656 | $0.001468 | $68.98万 | $1.01亿 | -9.78% |
| 136 |
TRBTellor Tributes
|
$16.14 | $17.50 | $15.67 | $250.17万 | $4,874.82万 | -7.72% |
| 653 |
BOTBBOTB
|
$23.15 | $24.40 | $23.00 | $10.55万 | — | -0.81% |
| 547 |
ONT本体
|
$0.04695 | $0.05033 | $0.04588 | $24.13万 | $4,992.83万 | -5.86% |
| 285 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
币安币 - BTC行情
EUR - 数字货币市值
Katana - 以太坊ETH价格
Hedera - 比特币行情
NEAR Protocol - 比特币
Katana - 以太坊ETH价格
Aave - 数字货币市值
莱特币 - 比特币
Horizen - BTC行情
Arbitrum - BTC行情
MarsCoin - 数字货币市值
MarsCoin - 币种排行
Bittensor - 以太坊ETH价格
Bubblemaps - 币种排行
莱特币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Ondo - 币种排行
Hedera - 比特币行情
Celestia - 比特币
Horizen - 比特币
恒星币 - BTC行情
Pudgy Penguins - 数字货币市值
Aave - 以太坊ETH价格
Shiba Inu - 比特币
Celestia - 比特币行情
Initia - 比特币行情
Celestia - 比特币行情
Pump.fun - 数字货币市值
Hyperliquid - BTC行情
Aptos - 比特币
比特币 - 数字货币市值
Caldera - 比特币行情
Arbitrum - 币种排行
Optimism - 比特币行情
POL - 数字货币市值
Internet - 比特币行情
World Liberty - 比特币
Ethena - 以太坊ETH价格
Celestia - 币种排行
比特币 - 比特币行情