24H 最高$251.52
24H 最低$249.97
今日开盘$251.39
24H 成交量$4,856.80
流通市值—
24H 涨跌额(-$0.94)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MVLLBMVLLB
|
$18.07 | $18.51 | $18.04 | $3.64万 | — | -2.11% |
| 451 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 393 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006289 | $0.0006058 | $28.49万 | $4,274.31万 | -2.88% |
| 144 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $110.15万 | $3,730.40万 | -0.39% |
| 290 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 243 |
ZENHorizen
|
$5.308 | $5.41 | $5.26 | $54.71万 | $9,882.35万 | -1.92% |
| 509 |
SSVSSV Network
|
$2.263 | $2.33 | $2.25 | $15.29万 | $3,393.16万 | -2.67% |
| 577 |
BANANAS31Banana For Scale
|
$0.00586 | $0.006026 | $0.005844 | $8.63万 | $5,941.06万 | -2.66% |
| 155 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.045 | $97.64万 | $5,692.18万 | -0.66% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 617 |
XVSVenus
|
$2.848 | $2.89 | $2.80 | $3.95万 | $4,852.23万 | -0.18% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 693 |
GSBGSB
|
$895.69 | $896.46 | $893.73 | $3,245.90 | — | -0.01% |
| 77 |
BLURBlur
|
$0.00805 | $0.00938 | $0.00798 | $268.63万 | $2,401.42万 | -9.85% |
| 244 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00453 | $54.55万 | $5,114.64万 | 0.66% |
| 39 |
RSRReserve Rights
|
$0.001544 | $0.001759 | $0.001374 | $667.53万 | $1.08亿 | 5.68% |
| 256 |
TRBTellor Tributes
|
$16.5 | $16.74 | $16.15 | $50.94万 | $4,691.91万 | -1.20% |
| 636 |
BOTBBOTB
|
$20.88 | $21.12 | $20.11 | $2.50万 | — | 3.67% |
| 595 |
ONT本体
|
$0.0472 | $0.04846 | $0.047 | $6.78万 | $4,762.02万 | -2.56% |
| 194 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Worldcoin - 比特币行情
SuperRare - 比特币
Amp - 数字货币市值
Vanar - 币种排行
Ethena - 数字货币市值
RWUSD - 比特币
RWUSD - 比特币行情
Chainlink - 比特币行情
Vanar - 币种排行
Reserve Rights - 数字货币市值
Vanar - 比特币行情
RE - BTC行情
大零币 - 币种排行
Aster - 加密货币行情
Reserve Rights - 加密货币行情
Aave - 比特币
United Stables - 比特币行情
Celestia - 以太坊ETH价格
RWUSD - 币种排行
Pendle - 数字货币市值
First Digital - 以太坊ETH价格
Gitcoin - BTC行情
RE - 加密货币行情
Worldcoin - 数字货币市值
Gram - 比特币行情
Blur - 数字货币市值
Pyth Network - BTC行情
THORChain - 比特币行情
BEAMX - BTC行情
Bubblemaps - 比特币行情
Bubblemaps - 加密货币行情
Artificial - 加密货币行情
艾达币 - 比特币行情
狗币 - 数字货币市值
SuperRare - BTC行情
OpenEden - 比特币行情
Renzo - 数字货币市值
Plasma - 数字货币市值
艾达币 - 数字货币市值
恒星币 - 以太坊ETH价格