24H 最高$151.72
24H 最低$150.80
今日开盘$151.45
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.33)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MVLLBMVLLB
|
$18.09 | $18.47 | $18.04 | $3.44万 | — | -1.69% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 389 |
BOMEBOOK OF MEME
|
$0.0006101 | $0.0006241 | $0.0006058 | $28.15万 | $4,274.31万 | -1.66% |
| 155 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $96.80万 | $3,730.40万 | -0.39% |
| 289 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 241 |
ZENHorizen
|
$5.318 | $5.38 | $5.26 | $55.01万 | $9,882.35万 | -0.28% |
| 494 |
SSVSSV Network
|
$2.253 | $2.31 | $2.25 | $16.48万 | $3,393.16万 | -0.62% |
| 586 |
BANANAS31Banana For Scale
|
$0.005833 | $0.005975 | $0.005823 | $7.43万 | $5,941.06万 | -2.03% |
| 158 |
AXLAxelar
|
$0.045 | $0.0479 | $0.0449 | $95.43万 | $5,692.18万 | -1.96% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 615 |
XVSVenus
|
$2.845 | $2.89 | $2.80 | $4.27万 | $4,852.23万 | 0.60% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 690 |
GSBGSB
|
$895.74 | $897.48 | $893.73 | $4,329.44 | — | 0.00% |
| 76 |
BLURBlur
|
$0.00802 | $0.00938 | $0.00795 | $261.45万 | $2,401.42万 | -9.38% |
| 263 |
TThreshold Network
|
$0.00456 | $0.00471 | $0.00454 | $48.73万 | $5,114.64万 | -0.44% |
| 38 |
RSRReserve Rights
|
$0.001544 | $0.001759 | $0.001374 | $671.47万 | $1.08亿 | 8.66% |
| 269 |
TRBTellor Tributes
|
$16.52 | $16.68 | $16.15 | $48.16万 | $4,691.91万 | 0.30% |
| 636 |
BOTBBOTB
|
$20.92 | $21.12 | $20.21 | $2.15万 | — | 3.26% |
| 587 |
ONT本体
|
$0.04703 | $0.04786 | $0.04697 | $7.22万 | $4,762.02万 | -1.32% |
| 191 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
达世币 - 币种排行
Sui - BTC行情
Pump.fun - 数字货币市值
波场 - BTC行情
Pudgy Penguins - 比特币
Filecoin - BTC行情
牛来 - 加密货币行情
恒星币 - 加密货币行情
USDC - 比特币
恒星币 - BTC行情
Smooth Love - BTC行情
Gitcoin - 币种排行
RWUSD - 比特币
Pepe - 币种排行
Chainlink - 比特币
Chainlink - 数字货币市值
Vanar - 币种排行
Nillion - 以太坊ETH价格
达世币 - 比特币
Sei - 数字货币市值
Stacks - 以太坊ETH价格
Ondo - 比特币
Reserve Rights - 以太坊ETH价格
CoW Protocol - 比特币行情
Hyperliquid - 数字货币市值
Worldcoin - 加密货币行情
Morpho - 加密货币行情
EUR - 加密货币行情
MarsCoin - 数字货币市值
Tether Gold - 加密货币行情
大零币 - 以太坊ETH价格
Artificial - 比特币
比特现金 - 数字货币市值
NEAR Protocol - 比特币
Caldera - 加密货币行情
RE - 数字货币市值
NFP - 比特币行情
Amp - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial - 数字货币市值