24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1227
24H 成交量$72.64万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MVLLBMVLLB
|
$20.57 | $25.53 | $19.97 | $178.45万 | — | -19.08% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006293 | $0.0006884 | $0.0005566 | $299.89万 | $4,663.19万 | 0.69% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.16 | $5.61 | $4.94 | $722.33万 | $4,015.44万 | -6.35% |
| 471 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 96 |
ZENHorizen
|
$5.387 | $6.16 | $5.01 | $590.46万 | $1.13亿 | -5.52% |
| 318 |
SSVSSV Network
|
$2.347 | $2.56 | $2.17 | $81.42万 | $3,725.32万 | -3.18% |
| 443 |
BANANAS31Banana For Scale
|
$0.005797 | $0.006306 | $0.005539 | $49.52万 | $6,249.11万 | -5.40% |
| 419 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.49万 | $5,938.86万 | -4.43% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.767 | $2.98 | $2.65 | $13.28万 | $5,006.45万 | -2.98% |
| 213 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.10% |
| 127 |
BLURBlur
|
$0.00779 | $0.00883 | $0.00718 | $371.93万 | $2,367.90万 | -9.73% |
| 123 |
TThreshold Network
|
$0.00443 | $0.0053 | $0.00413 | $382.22万 | $5,307.98万 | -4.53% |
| 158 |
RSRReserve Rights
|
$0.001331 | $0.001624 | $0.001211 | $259.75万 | $1.01亿 | -15.28% |
| 164 |
TRBTellor Tributes
|
$15.88 | $17.41 | $14.75 | $240.18万 | $4,874.82万 | -3.99% |
| 642 |
BOTBBOTB
|
$23.62 | $24.40 | $22.91 | $14.18万 | — | 1.81% |
| 491 |
ONT本体
|
$0.04587 | $0.05033 | $0.04403 | $40.07万 | $4,992.83万 | -4.81% |
| 334 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Solana - 比特币行情
World Liberty - BTC行情
THORChain - 数字货币市值
Hyperliquid - BTC行情
Artificial Inu - 数字货币市值
Gram - 数字货币市值
Horizen - 数字货币市值
艾达币 - 比特币
Solana - 币种排行
Pyth Network - 比特币
Arbitrum - 比特币行情
Aptos - 比特币
Artificial Inu - 币种排行
Solana - 币种排行
Gram - 以太坊ETH价格
Ripple USD - 币种排行
Worldcoin - 加密货币行情
Ethena - 数字货币市值
艾达币 - 比特币
Pepe - 以太坊ETH价格
PAX Gold - 比特币行情
Sky - 数字货币市值
Ether.fi - 比特币
Arbitrum - 比特币
Curve DAO - BTC行情
USD1 - 加密货币行情
Filecoin - 加密货币行情
Injective - 比特币
Quant - 比特币行情
Horizen - 以太坊ETH价格
Aave - 数字货币市值
EUR - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celestia - 数字货币市值
THORChain - 加密货币行情
USDC - 加密货币行情
Ethena - 数字货币市值
狗币 - 比特币
Hyperliquid - 数字货币市值