24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MVLLBMVLLB
|
$30.19 | $31.41 | $28.61 | $32.75万 | — | 4.72% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006466 | $0.0006561 | $0.0006279 | $99.71万 | $4,389.35万 | 2.33% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.48 | $431.83万 | $3,854.00万 | -2.11% |
| 349 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 157 |
ZENHorizen
|
$5.904 | $6.00 | $5.77 | $149.88万 | $1.08亿 | -0.15% |
| 565 |
SSVSSV Network
|
$2.506 | $2.54 | $2.44 | $15.74万 | $3,635.13万 | 2.79% |
| 425 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.006127 | $29.99万 | $6,168.47万 | 2.30% |
| 513 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.84万 | $6,016.46万 | -0.20% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 664 |
XVSVenus
|
$2.951 | $2.98 | $2.90 | $6.06万 | $4,929.19万 | 0.27% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 667 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.69万 | — | 1.36% |
| 57 |
BLURBlur
|
$0.00869 | $0.0091 | $0.00728 | $743.55万 | $2,430.15万 | 18.23% |
| 283 |
TThreshold Network
|
$0.0048 | $0.00486 | $0.00463 | $59.58万 | $5,180.29万 | 1.05% |
| 290 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001587 | $57.09万 | $1.03亿 | 3.52% |
| 161 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $146.61万 | $4,893.34万 | -0.17% |
| 683 |
BOTBBOTB
|
$23.81 | $24.89 | $23.30 | $3.81万 | — | -1.57% |
| 583 |
ONT本体
|
$0.04959 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.66% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
相关站点
共 40 个
Official Trump - 比特币
Pepe - 加密货币行情
Caldera - 加密货币行情
Internet - BTC行情
United Stables - 比特币
First Digital - 加密货币行情
LayerZero - 币种排行
恒星币 - 以太坊ETH价格
Aptos - 数字货币市值
Tutorial - 数字货币市值
Plasma - 数字货币市值
艾达币 - 加密货币行情
Huma Finance - 数字货币市值
Renzo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
艾达币 - 币种排行
Huma Finance - 比特币
Tokamak - 数字货币市值
Aptos - 币种排行
Tether Gold - 数字货币市值
QQQB - 加密货币行情
RWUSD - 以太坊ETH价格
莱特币 - BTC行情
牛来 - 加密货币行情
Renzo - 比特币行情
Hyperliquid - BTC行情
EUR - 以太坊ETH价格
Blur - 比特币行情
Plume - 加密货币行情
Hedera - 币种排行
Tutorial - 以太坊ETH价格
Official Trump - BTC行情
Celestia - 加密货币行情
Sui - 加密货币行情
EUR - 币种排行
Celo - 比特币
Raydium - BTC行情
Zama - 比特币行情
Optimism - BTC行情
Injective - BTC行情