24H 最高$0.02082
24H 最低$0.017
今日开盘$0.01957
24H 成交量$126.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MVLLBMVLLB
|
$20 | $24.47 | $19.97 | $168.26万 | — | -16.18% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006192 | $0.0006884 | $0.0005566 | $302.96万 | $4,663.19万 | -1.98% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.61 | $4.94 | $740.55万 | $4,015.44万 | -7.74% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 96 |
ZENHorizen
|
$5.386 | $6.16 | $5.01 | $604.56万 | $1.13亿 | -7.12% |
| 318 |
SSVSSV Network
|
$2.351 | $2.56 | $2.17 | $84.65万 | $3,725.32万 | -4.70% |
| 465 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006306 | $0.005539 | $45.98万 | $6,249.11万 | -3.74% |
| 419 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.29万 | $5,938.86万 | -4.99% |
| 313 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 649 |
XVSVenus
|
$2.783 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -3.97% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 679 |
GSBGSB
|
$918.04 | $941.51 | $917.20 | $7.15万 | — | -1.74% |
| 117 |
BLURBlur
|
$0.00895 | $0.00915 | $0.00718 | $417.39万 | $2,367.90万 | 11.74% |
| 188 |
TThreshold Network
|
$0.00448 | $0.00523 | $0.00413 | $200.36万 | $5,307.98万 | -12.33% |
| 147 |
RSRReserve Rights
|
$0.001309 | $0.001624 | $0.001211 | $292.87万 | $1.01亿 | -17.98% |
| 180 |
TRBTellor Tributes
|
$16.17 | $17.41 | $14.75 | $211.02万 | $4,874.82万 | -3.52% |
| 643 |
BOTBBOTB
|
$23.45 | $24.40 | $22.91 | $14.38万 | — | 0.86% |
| 491 |
ONT本体
|
$0.04647 | $0.05033 | $0.04403 | $41.02万 | $4,992.83万 | -4.50% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Initia - 数字货币市值
以太坊 - BTC行情
比特币
Pump.fun - 币种排行
Uniswap - 数字货币市值
狗币 - 比特币
EUR - 比特币行情
POL - 币种排行
United Stables - 币种排行
牛来 - 数字货币市值
BFUSD - 比特币
Particle - 币种排行
BFUSD - 币种排行
Horizen - 加密货币行情
牛来 - 数字货币市值
Official Trump - 比特币
BEAMX - 以太坊ETH价格
Raydium - BTC行情
Celestia - 以太坊ETH价格
波场 - 比特币
应用链 - 数字货币市值
Celestia - 数字货币市值
Artificial - 比特币
Celestia - 比特币行情
Zama - 数字货币市值
PAX Gold - 数字货币市值
First Digital - 数字货币市值
Filecoin - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Caldera - 币种排行
World Liberty - 以太坊ETH价格
LayerZero - 比特币行情
大零币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Lido DAO - 币种排行
Gram - 比特币
Quant - 币种排行
Aave - BTC行情
达世币 - BTC行情
Quant - 比特币行情