币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
MVLLBMVLLB
|
$18.63 | $19.57 | $18.23 | $17.50万 | — | 0.65% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 310 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006191 | $0.0005778 | $38.21万 | $4,274.31万 | -6.16% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.16 | $5.00 | $129.37万 | $3,730.40万 | -0.20% |
| 285 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 196 |
ZENHorizen
|
$5.183 | $5.40 | $5.17 | $72.35万 | $9,882.35万 | -3.37% |
| 561 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.82万 | $3,393.16万 | -2.39% |
| 625 |
BANANAS31Banana For Scale
|
$0.005774 | $0.005901 | $0.005711 | $6.23万 | $5,941.06万 | -0.96% |
| 447 |
AXLAxelar
|
$0.0436 | $0.0455 | $0.0432 | $21.75万 | $5,692.18万 | -3.97% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 633 |
XVSVenus
|
$2.824 | $2.89 | $2.81 | $5.35万 | $4,852.23万 | -1.81% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 681 |
GSBGSB
|
$905.88 | $907.16 | $894.47 | $1.41万 | — | 0.95% |
| 167 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $88.06万 | $2,401.42万 | -4.27% |
| 159 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00448 | $94.27万 | $5,114.64万 | -3.19% |
| 114 |
RSRReserve Rights
|
$0.001428 | $0.001629 | $0.001412 | $156.14万 | $1.08亿 | -5.62% |
| 225 |
TRBTellor Tributes
|
$16.41 | $16.99 | $16.30 | $60.12万 | $4,691.91万 | -2.26% |
| 665 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.45万 | — | 3.94% |
| 576 |
ONT本体
|
$0.04538 | $0.0475 | $0.04534 | $10.67万 | $4,762.02万 | -3.55% |
| 186 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Celestia - BTC行情
Bittensor - 币种排行
Solana - BTC行情
Tether Gold - 加密货币行情
First Digital - BTC行情
BEAMX - 币种排行
Gram - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aerodrome - 数字货币市值
BEAMX - BTC行情
Hashflow - 数字货币市值
Uniswap - 加密货币行情
Plasma - 币种排行
币安币 - BTC行情
Hyperliquid - 以太坊ETH价格
Ondo - 加密货币行情
Worldcoin - 加密货币行情
Prom - 数字货币市值
以太坊 - 以太坊ETH价格
Celestia - 币种排行
RWUSD - 加密货币行情
Holo - BTC行情
Pump.fun - 加密货币行情
恒星币 - 比特币行情
THORChain - 以太坊ETH价格
Origin Token - 加密货币行情
艾达币 - 数字货币市值
Pepe - 数字货币市值
Zama - 比特币行情
Gitcoin - BTC行情
QQQB - 币种排行
Celo - 币种排行
艾达币 - 比特币
Prom - 比特币行情
瑞波币 - 币种排行
Pepe - BTC行情
恒星币 - 比特币行情
Quant - 比特币行情
比特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格