24H 最高$0.0158
24H 最低$0.01487
今日开盘$0.01494
24H 成交量$34.86万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MVLLBMVLLB
|
$30.11 | $30.37 | $27.22 | $39.22万 | — | 9.21% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006421 | $0.0006557 | $0.0006188 | $94.60万 | $4,315.93万 | 3.25% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.87 | $5.90 | $5.43 | $367.06万 | $3,832.60万 | 8.10% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 148 |
ZENHorizen
|
$5.914 | $6.00 | $5.70 | $154.50万 | $1.07亿 | 3.45% |
| 507 |
SSVSSV Network
|
$2.482 | $2.49 | $2.36 | $18.86万 | $3,561.73万 | 4.55% |
| 438 |
BANANAS31Banana For Scale
|
$0.006269 | $0.006433 | $0.005932 | $28.73万 | $6,127.05万 | 5.56% |
| 465 |
AXLAxelar
|
$0.0491 | $0.0496 | $0.0479 | $24.81万 | $6,128.72万 | 1.87% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 651 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.75万 | $4,948.84万 | 1.78% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 671 |
GSBGSB
|
$914.09 | $915.97 | $907.05 | $4.72万 | — | 0.78% |
| 82 |
BLURBlur
|
$0.00825 | $0.0091 | $0.00727 | $426.40万 | $2,142.73万 | 12.86% |
| 273 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00467 | $61.86万 | $5,270.27万 | 1.28% |
| 395 |
RSRReserve Rights
|
$0.001646 | $0.001647 | $0.001569 | $35.01万 | $1.00亿 | 4.24% |
| 270 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.12 | $63.09万 | $4,911.19万 | 1.17% |
| 668 |
BOTBBOTB
|
$24.2 | $24.89 | $23.20 | $4.87万 | — | 1.94% |
| 568 |
ONT本体
|
$0.04961 | $0.04964 | $0.048 | $13.98万 | $4,877.93万 | 3.08% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Huma Finance - BTC行情
Blur - 加密货币行情
Huma Finance - 比特币行情
Solana - 加密货币行情
Initia - 币种排行
Official Trump - 比特币
狗币 - 比特币
Bittensor - 数字货币市值
USDC - BTC行情
PAX Gold - 加密货币行情
牛来 - 币种排行
USDC - BTC行情
USD.AI - 比特币行情
Pump.fun - 加密货币行情
USDC - BTC行情
Hedera - 比特币
Hedera - 数字货币市值
BFUSD - 比特币行情
Tutorial - 币种排行
Internet - 比特币行情
Lorenzo - 比特币行情
比特币 - 比特币行情
Initia - 加密货币行情
Sui - 比特币行情
Haedal - 比特币
Celo - 币种排行
BFUSD - 币种排行
Plume - 以太坊ETH价格
Hedera - 加密货币行情
Haedal - 比特币行情
Uniswap - 币种排行
币安币 - 比特币行情
Aave - 以太坊ETH价格
Sui - 币种排行
Tether Gold - 比特币
Official Trump - 币种排行
Initia - 比特币行情
PancakeSwap - 加密货币行情
MarsCoin - 比特币行情
Pepe - 加密货币行情