24H 最高$0.9999
24H 最低$0.995
今日开盘$0.9998
24H 成交量$1,476.31万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.996931
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MVLLBMVLLB
|
$20.16 | $24.47 | $19.97 | $168.58万 | — | -15.65% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006884 | $0.0005566 | $302.96万 | $4,663.19万 | -1.54% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.61 | $4.94 | $742.48万 | $4,015.44万 | -7.90% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 96 |
ZENHorizen
|
$5.385 | $6.16 | $5.01 | $604.86万 | $1.13亿 | -6.93% |
| 318 |
SSVSSV Network
|
$2.349 | $2.56 | $2.17 | $84.58万 | $3,725.32万 | -4.63% |
| 464 |
BANANAS31Banana For Scale
|
$0.005856 | $0.006306 | $0.005539 | $46.15万 | $6,249.11万 | -3.53% |
| 419 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.21万 | $5,938.86万 | -4.99% |
| 313 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 649 |
XVSVenus
|
$2.785 | $2.98 | $2.65 | $13.14万 | $5,006.45万 | -3.90% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 679 |
GSBGSB
|
$918.04 | $941.51 | $917.20 | $7.21万 | — | -1.85% |
| 117 |
BLURBlur
|
$0.00877 | $0.00915 | $0.00718 | $414.97万 | $2,367.90万 | 9.90% |
| 181 |
TThreshold Network
|
$0.00446 | $0.00523 | $0.00413 | $210.00万 | $5,307.98万 | -9.17% |
| 148 |
RSRReserve Rights
|
$0.001311 | $0.001624 | $0.001211 | $291.93万 | $1.01亿 | -17.75% |
| 180 |
TRBTellor Tributes
|
$16.16 | $17.41 | $14.75 | $210.95万 | $4,874.82万 | -3.47% |
| 643 |
BOTBBOTB
|
$23.46 | $24.40 | $22.91 | $14.35万 | — | 1.25% |
| 491 |
ONT本体
|
$0.04641 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.39% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Starknet - 数字货币市值
BFUSD - BTC行情
Lido DAO - 以太坊ETH价格
Sky - 币种排行
Sui - 数字货币市值
BEAMX - BTC行情
Avalanche - 比特币行情
Ether.fi - BTC行情
MarsCoin - 加密货币行情
Quant - 币种排行
Curve DAO - 以太坊ETH价格
Sky - 加密货币行情
币安币 - 比特币
LayerZero - 比特币行情
QQQB - 数字货币市值
Celo - 比特币
LayerZero - BTC行情
Chainlink - 币种排行
Arbitrum - 比特币
Particle - 币种排行
THORChain - 比特币行情
PAX Gold - 比特币行情
达世币 - 币种排行
Avalanche - 比特币行情
Hedera - 比特币
USDC - 币种排行
Uniswap - 币种排行
Pyth Network - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Internet - 比特币
波场 - 币种排行
QQQB - 比特币
First Digital - 比特币行情
比特币 - 比特币行情
POL - 比特币
Pendle - 比特币行情
Polkadot - 数字货币市值
Solana - 币种排行
Raydium - 比特币
Filecoin - 币种排行