24H 最高$293.50
24H 最低$263.30
今日开盘$278.9
24H 成交量$1,736.98万
流通市值$57.79亿
24H 涨跌额($5.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MVLLBMVLLB
|
$20.16 | $24.47 | $19.88 | $153.58万 | — | -14.29% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006182 | $0.0006884 | $0.0005566 | $305.32万 | $4,663.19万 | -2.34% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.61 | $4.94 | $744.28万 | $4,015.44万 | -7.01% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
ZENHorizen
|
$5.385 | $6.16 | $5.01 | $609.78万 | $1.13亿 | -6.27% |
| 306 |
SSVSSV Network
|
$2.366 | $2.56 | $2.17 | $88.40万 | $3,725.32万 | -4.09% |
| 472 |
BANANAS31Banana For Scale
|
$0.005853 | $0.006306 | $0.005539 | $45.32万 | $6,249.11万 | -4.33% |
| 418 |
AXLAxelar
|
$0.0439 | $0.048 | $0.041 | $57.78万 | $5,938.86万 | -5.18% |
| 317 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 640 |
XVSVenus
|
$2.804 | $2.98 | $2.65 | $15.01万 | $5,006.45万 | -3.38% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 682 |
GSBGSB
|
$918.3 | $941.03 | $917.11 | $6.21万 | — | -1.65% |
| 117 |
BLURBlur
|
$0.00862 | $0.00915 | $0.00718 | $420.94万 | $2,367.90万 | 8.29% |
| 212 |
TThreshold Network
|
$0.00448 | $0.00487 | $0.00413 | $165.45万 | $5,307.98万 | -7.05% |
| 139 |
RSRReserve Rights
|
$0.001377 | $0.001624 | $0.001211 | $324.25万 | $1.01亿 | -12.79% |
| 184 |
TRBTellor Tributes
|
$16.17 | $17.41 | $14.75 | $211.83万 | $4,874.82万 | -3.81% |
| 643 |
BOTBBOTB
|
$23.19 | $24.40 | $22.91 | $14.35万 | — | 0.13% |
| 486 |
ONT本体
|
$0.04648 | $0.05033 | $0.04403 | $41.81万 | $4,992.83万 | -4.44% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Celo - BTC行情
NEAR Protocol - 币种排行
Ethena USDe - BTC行情
Polkadot - 币种排行
BEAMX - 加密货币行情
Optimism - 比特币
Injective - 比特币行情
Ethena USDe - 币种排行
Tether Gold - 数字货币市值
Quant - 币种排行
Zama - 币种排行
Pendle - 比特币行情
PancakeSwap - 比特币
瑞波币 - 加密货币行情
Lido DAO - 以太坊ETH价格
Sei - 数字货币市值
Celestia - 加密货币行情
应用链 - 比特币
PancakeSwap - 比特币
World Liberty - 数字货币市值
瑞波币 - 比特币
Aster - 以太坊ETH价格
Avalanche - 数字货币市值
United Stables - 加密货币行情
Celo - 以太坊ETH价格
币安币 - 币种排行
Caldera - 加密货币行情
Pudgy Penguins - 币种排行
Pyth Network - 以太坊ETH价格
Tokamak - 比特币
Plasma - 加密货币行情
MarsCoin - 比特币
Arbitrum - BTC行情
Internet - 比特币行情
Pepe - 加密货币行情
Avalanche - 以太坊ETH价格
Plasma - 币种排行
Tokamak - 以太坊ETH价格
Artificial - 币种排行
Filecoin - BTC行情