24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.06924
24H 成交量$71.20万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MVLLBMVLLB
|
$19.23 | $24.21 | $18.87 | $148.95万 | — | -17.04% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006163 | $0.0006884 | $0.0005566 | $305.07万 | $4,663.19万 | -3.72% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $5.61 | $4.85 | $737.35万 | $4,015.44万 | -10.40% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
ZENHorizen
|
$5.311 | $6.16 | $5.01 | $624.50万 | $1.13亿 | -8.00% |
| 281 |
SSVSSV Network
|
$2.355 | $2.56 | $2.17 | $100.19万 | $3,725.32万 | -5.27% |
| 468 |
BANANAS31Banana For Scale
|
$0.005826 | $0.006306 | $0.005539 | $46.07万 | $6,249.11万 | -5.58% |
| 417 |
AXLAxelar
|
$0.0437 | $0.048 | $0.041 | $57.14万 | $5,938.86万 | -6.42% |
| 315 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 638 |
XVSVenus
|
$2.77 | $2.98 | $2.65 | $15.19万 | $5,006.45万 | -5.23% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 680 |
GSBGSB
|
$896.55 | $938.78 | $895.05 | $6.43万 | — | -4.05% |
| 118 |
BLURBlur
|
$0.00827 | $0.00915 | $0.00718 | $419.84万 | $2,367.90万 | 2.23% |
| 240 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00413 | $134.40万 | $5,307.98万 | -6.11% |
| 133 |
RSRReserve Rights
|
$0.001393 | $0.001624 | $0.001211 | $350.74万 | $1.01亿 | -12.83% |
| 191 |
TRBTellor Tributes
|
$16.04 | $17.41 | $14.75 | $201.91万 | $4,874.82万 | -4.52% |
| 640 |
BOTBBOTB
|
$22.26 | $24.40 | $22.16 | $14.66万 | — | -5.52% |
| 432 |
ONT本体
|
$0.04698 | $0.05033 | $0.04403 | $53.80万 | $4,992.83万 | -4.42% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Ethena - 数字货币市值
World Liberty - 币种排行
Artificial - 币种排行
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
Curve DAO - 币种排行
达世币 - 加密货币行情
Shiba Inu - 比特币
Gitcoin - 币种排行
Caldera - 加密货币行情
比特现金 - BTC行情
Gitcoin - 数字货币市值
Ethena - 数字货币市值
Hyperliquid - BTC行情
USD.AI - 比特币
恒星币 - 比特币行情
NEAR Protocol - 数字货币市值
First Digital - BTC行情
Artificial - BTC行情
BFUSD - 比特币行情
Bittensor - 比特币
狗币 - 比特币
Ethena USDe - 数字货币市值
Celo - 数字货币市值
比特币 - 加密货币行情
Render - 加密货币行情
LayerZero - BTC行情
狗币 - 以太坊ETH价格
POL - 比特币
Optimism - 数字货币市值
Aster - 以太坊ETH价格
Uniswap - 以太坊ETH价格
BEAMX - 数字货币市值
Bittensor - 加密货币行情
Optimism - 比特币行情
以太坊 - BTC行情
BFUSD - 以太坊ETH价格
MarsCoin - 币种排行
Starknet - 比特币
USDC - 加密货币行情