24H 最高$3.63
24H 最低$3.36
今日开盘$3.542
24H 成交量$131.41万
流通市值$2.33亿
24H 涨跌额(-$0.15)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MVLLBMVLLB
|
$25.73 | $31.41 | $23.12 | $117.87万 | — | -13.57% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006297 | $0.0006567 | $0.00062 | $90.96万 | $4,462.12万 | -3.55% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $462.78万 | $4,035.08万 | -3.32% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 146 |
ZENHorizen
|
$5.751 | $6.00 | $5.67 | $166.79万 | $1.10亿 | -3.70% |
| 538 |
SSVSSV Network
|
$2.451 | $2.54 | $2.43 | $18.77万 | $3,727.98万 | -0.08% |
| 524 |
BANANAS31Banana For Scale
|
$0.006212 | $0.006361 | $0.00608 | $20.61万 | $6,279.66万 | -1.97% |
| 489 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.046 | $24.30万 | $6,098.08万 | -5.52% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 660 |
XVSVenus
|
$2.871 | $2.98 | $2.85 | $7.57万 | $4,981.47万 | -3.17% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 671 |
GSBGSB
|
$928.43 | $931.99 | $909.61 | $6.14万 | — | 1.80% |
| 54 |
BLURBlur
|
$0.00869 | $0.0091 | $0.00737 | $957.36万 | $2,490.28万 | 17.59% |
| 307 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $56.06万 | $5,266.71万 | -1.06% |
| 277 |
RSRReserve Rights
|
$0.00159 | $0.001682 | $0.001567 | $65.81万 | $1.02亿 | -1.49% |
| 139 |
TRBTellor Tributes
|
$16.35 | $17.58 | $16.17 | $178.82万 | $4,909.34万 | -6.41% |
| 645 |
BOTBBOTB
|
$23.35 | $24.86 | $23.14 | $9.15万 | — | -5.20% |
| 592 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.57% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
相关站点
共 40 个
Blur - 以太坊ETH价格
NFP - 加密货币行情
Katana - 比特币行情
以太坊 - 比特币
USD.AI - 币种排行
Starknet - 加密货币行情
Tokamak - 加密货币行情
USD.AI - BTC行情
Polkadot - 比特币
币安币 - 比特币
Bubblemaps - 币种排行
Filecoin - BTC行情
比特现金 - 比特币
First Digital - 以太坊ETH价格
Solana - BTC行情
Bittensor - 数字货币市值
LITEB - 加密货币行情
大零币 - 币种排行
PAX Gold - 比特币
Celestia - 数字货币市值
Haedal - 比特币
Internet - 比特币
Uniswap - 比特币行情
BFUSD - 数字货币市值
币安币 - 数字货币市值
Gitcoin - BTC行情
艾达币 - 币种排行
Sui - 币种排行
EUR - 币种排行
Gram - 以太坊ETH价格
Filecoin - 数字货币市值
Quant - 加密货币行情
Caldera - 比特币
Aave - 比特币
QQQB - 比特币
莱特币 - 币种排行
Polkadot - 以太坊ETH价格
Plume - 比特币行情
Solana - BTC行情
Shiba Inu - 比特币