24H 最高$0.002854
24H 最低$0.002756
今日开盘$0.002832
24H 成交量$21.98万
流通市值$1,568.12万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
MVLLBMVLLB
|
$18.12 | $18.51 | $18.04 | $3.56万 | — | -1.95% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 392 |
BOMEBOOK OF MEME
|
$0.0006119 | $0.0006256 | $0.0006058 | $27.96万 | $4,274.31万 | -2.03% |
| 147 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $104.38万 | $3,730.40万 | -0.39% |
| 290 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 245 |
ZENHorizen
|
$5.326 | $5.38 | $5.26 | $54.53万 | $9,882.35万 | -0.86% |
| 517 |
SSVSSV Network
|
$2.27 | $2.31 | $2.25 | $14.38万 | $3,393.16万 | -1.30% |
| 576 |
BANANAS31Banana For Scale
|
$0.005859 | $0.00602 | $0.005844 | $8.46万 | $5,941.06万 | -2.20% |
| 159 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.045 | $95.13万 | $5,692.18万 | -1.09% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 615 |
XVSVenus
|
$2.855 | $2.89 | $2.80 | $3.96万 | $4,852.23万 | 0.28% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 692 |
GSBGSB
|
$895.58 | $897.48 | $893.73 | $4,156.52 | — | -0.02% |
| 77 |
BLURBlur
|
$0.00804 | $0.00938 | $0.00798 | $265.61万 | $2,401.42万 | -9.36% |
| 252 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00453 | $52.72万 | $5,114.64万 | 0.22% |
| 39 |
RSRReserve Rights
|
$0.001521 | $0.001759 | $0.001374 | $670.01万 | $1.08亿 | 5.11% |
| 266 |
TRBTellor Tributes
|
$16.54 | $16.68 | $16.15 | $48.74万 | $4,691.91万 | -0.24% |
| 636 |
BOTBBOTB
|
$20.89 | $21.12 | $20.13 | $2.17万 | — | 3.78% |
| 598 |
ONT本体
|
$0.04716 | $0.04812 | $0.047 | $6.65万 | $4,762.02万 | -1.89% |
| 191 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
EUR - 数字货币市值
Initia - 比特币行情
Solana - BTC行情
MarsCoin - 加密货币行情
Hyperlane - 比特币行情
Aptos - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币行情
Solana - BTC行情
Sophon - 加密货币行情
达世币 - 加密货币行情
Solana - BTC行情
Spark - BTC行情
Avalanche - 数字货币市值
MarsCoin - 以太坊ETH价格
莱特币 - 加密货币行情
OpenEden - 比特币
Ethena - 币种排行
Blur - 数字货币市值
RWUSD - 币种排行
Radworks - 币种排行
USD1 - 比特币行情
Ripple USD - BTC行情
Gitcoin - 加密货币行情
LayerZero - 币种排行
Tether Gold - 加密货币行情
Ondo - 数字货币市值
波场 - 币种排行
币安币 - 以太坊ETH价格
Artificial - 加密货币行情
Reserve Rights - 比特币
Pudgy Penguins - 加密货币行情
Filecoin - 比特币
Arbitrum - 数字货币市值
Tokamak - 币种排行
Celestia - 数字货币市值
Filecoin - 加密货币行情
Nillion - 以太坊ETH价格
Tether Gold - 币种排行