24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01778
24H 成交量$94.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
MVLLBMVLLB
|
$20.06 | $25.03 | $19.97 | $173.87万 | — | -19.57% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006181 | $0.0006884 | $0.0005566 | $303.27万 | $4,663.19万 | -1.31% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.61 | $4.94 | $754.36万 | $4,015.44万 | -8.09% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
ZENHorizen
|
$5.342 | $6.16 | $5.01 | $604.44万 | $1.13亿 | -7.14% |
| 320 |
SSVSSV Network
|
$2.321 | $2.56 | $2.17 | $84.19万 | $3,725.32万 | -5.65% |
| 463 |
BANANAS31Banana For Scale
|
$0.005841 | $0.006306 | $0.005539 | $46.21万 | $6,249.11万 | -3.69% |
| 421 |
AXLAxelar
|
$0.0435 | $0.048 | $0.041 | $56.95万 | $5,938.86万 | -4.81% |
| 311 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 648 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.11万 | $5,006.45万 | -3.51% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 679 |
GSBGSB
|
$917.91 | $941.51 | $917.20 | $7.30万 | — | -1.90% |
| 126 |
BLURBlur
|
$0.00895 | $0.00909 | $0.00718 | $382.77万 | $2,367.90万 | 10.77% |
| 170 |
TThreshold Network
|
$0.00443 | $0.00523 | $0.00413 | $229.52万 | $5,307.98万 | -8.09% |
| 150 |
RSRReserve Rights
|
$0.001318 | $0.001624 | $0.001211 | $286.86万 | $1.01亿 | -17.06% |
| 181 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $209.65万 | $4,874.82万 | -3.65% |
| 644 |
BOTBBOTB
|
$23.46 | $24.40 | $22.91 | $14.23万 | — | 1.47% |
| 494 |
ONT本体
|
$0.0461 | $0.05033 | $0.04403 | $40.31万 | $4,992.83万 | -4.73% |
| 335 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
BEAMX - 数字货币市值
USDC - 币种排行
币安币 - 比特币
Gram - 加密货币行情
PancakeSwap - 以太坊ETH价格
Hyperliquid - 币种排行
PancakeSwap - 加密货币行情
狗币 - 数字货币市值
Render - 币种排行
大零币 - BTC行情
Plasma - BTC行情
USD1 - BTC行情
Lido DAO - 币种排行
艾达币 - 比特币
Ether.fi - 币种排行
Gram - BTC行情
艾达币 - 数字货币市值
United Stables - 以太坊ETH价格
Ethena USDe - 比特币行情
Sky - 比特币行情
United Stables - 币种排行
Particle - 数字货币市值
Aster - 比特币
RWUSD - 加密货币行情
达世币 - 比特币
Ether.fi - 以太坊ETH价格
Ripple USD - 币种排行
波场 - BTC行情
USDC - 加密货币行情
狗币 - 币种排行
THORChain - 比特币
Hedera - BTC行情
PancakeSwap - BTC行情
比特币 - 比特币行情
Caldera - BTC行情
Caldera - 比特币
Plasma - 币种排行
Chainlink - 比特币
QQQB - 币种排行
比特币