24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
MVLLBMVLLB
|
$18.08 | $18.55 | $18.06 | $3.74万 | — | -1.85% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 402 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006336 | $0.0006058 | $27.14万 | $4,274.31万 | -3.32% |
| 138 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $119.60万 | $3,730.40万 | 0.59% |
| 293 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 239 |
ZENHorizen
|
$5.315 | $5.43 | $5.26 | $56.01万 | $9,882.35万 | -1.85% |
| 495 |
SSVSSV Network
|
$2.25 | $2.33 | $2.25 | $16.73万 | $3,393.16万 | -1.88% |
| 564 |
BANANAS31Banana For Scale
|
$0.005854 | $0.006026 | $0.005844 | $9.96万 | $5,941.06万 | -2.03% |
| 154 |
AXLAxelar
|
$0.0451 | $0.0479 | $0.045 | $97.61万 | $5,692.18万 | -0.66% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 614 |
XVSVenus
|
$2.844 | $2.89 | $2.80 | $4.21万 | $4,852.23万 | 0.60% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GSBGSB
|
$895.68 | $896.46 | $893.73 | $3,126.96 | — | 0.01% |
| 76 |
BLURBlur
|
$0.00804 | $0.00938 | $0.00798 | $274.59万 | $2,401.42万 | -10.37% |
| 263 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00453 | $49.70万 | $5,114.64万 | 0.88% |
| 41 |
RSRReserve Rights
|
$0.001517 | $0.001759 | $0.001374 | $653.50万 | $1.08亿 | 4.62% |
| 251 |
TRBTellor Tributes
|
$16.48 | $16.74 | $16.15 | $53.00万 | $4,691.91万 | -0.18% |
| 617 |
BOTBBOTB
|
$20.87 | $21.12 | $20.00 | $4.10万 | — | 4.25% |
| 597 |
ONT本体
|
$0.04703 | $0.04846 | $0.047 | $6.70万 | $4,762.02万 | -2.04% |
| 194 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Sei - 数字货币市值
Filecoin - 比特币行情
Succinct - 比特币
Gitcoin - 比特币行情
Tokamak - 数字货币市值
RE - 币种排行
MarsCoin - 加密货币行情
Pyth Network - 数字货币市值
Solana - 以太坊ETH价格
Pepe - 币种排行
Aster - 币种排行
Stacks - 数字货币市值
Pudgy Penguins - 比特币行情
THORChain - 比特币
BEAMX - 数字货币市值
Avalanche - 以太坊ETH价格
牛来 - 以太坊ETH价格
Plasma - 比特币
波场 - 比特币行情
USD1 - 比特币
Ondo - 比特币
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币
Radworks - BTC行情
Plasma - 以太坊ETH价格
Blur - 数字货币市值
Sui - 加密货币行情
Arbitrum - 比特币行情
莱特币 - 加密货币行情
波场 - 以太坊ETH价格
Aptos - 比特币
以太坊 - 数字货币市值
Quant - 比特币
Blur - 加密货币行情
Optimism - 加密货币行情
Gram - 数字货币市值
Morpho - BTC行情
First Digital - 比特币
Sophon - 比特币
Caldera - 比特币行情