24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MVLLBMVLLB
|
$20.02 | $24.47 | $19.88 | $154.41万 | — | -15.13% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006175 | $0.0006884 | $0.0005566 | $305.49万 | $4,663.19万 | -2.46% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.61 | $4.94 | $744.60万 | $4,015.44万 | -7.00% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 96 |
ZENHorizen
|
$5.389 | $6.16 | $5.01 | $613.78万 | $1.13亿 | -6.23% |
| 306 |
SSVSSV Network
|
$2.367 | $2.56 | $2.17 | $88.48万 | $3,725.32万 | -4.13% |
| 472 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006306 | $0.005539 | $45.26万 | $6,249.11万 | -4.37% |
| 417 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.80万 | $5,938.86万 | -5.40% |
| 317 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 640 |
XVSVenus
|
$2.797 | $2.98 | $2.65 | $15.02万 | $5,006.45万 | -3.65% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 682 |
GSBGSB
|
$918.36 | $941.03 | $917.11 | $6.16万 | — | -1.90% |
| 117 |
BLURBlur
|
$0.00854 | $0.00915 | $0.00718 | $421.02万 | $2,367.90万 | 7.83% |
| 213 |
TThreshold Network
|
$0.00449 | $0.00487 | $0.00413 | $165.23万 | $5,307.98万 | -7.04% |
| 139 |
RSRReserve Rights
|
$0.00138 | $0.001624 | $0.001211 | $326.04万 | $1.01亿 | -12.88% |
| 184 |
TRBTellor Tributes
|
$16.16 | $17.41 | $14.75 | $211.82万 | $4,874.82万 | -3.92% |
| 643 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $14.33万 | — | 0.83% |
| 486 |
ONT本体
|
$0.04631 | $0.05033 | $0.04403 | $41.94万 | $4,992.83万 | -4.91% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Zama - 比特币
Uniswap - BTC行情
Injective - 加密货币行情
Pump.fun - 比特币行情
Aave - BTC行情
BEAMX - 以太坊ETH价格
POL - 比特币行情
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
Render - 数字货币市值
Avalanche - 币种排行
Lido DAO - BTC行情
Optimism - 比特币行情
POL - 币种排行
Official Trump - 比特币行情
Injective - 数字货币市值
USD.AI - 加密货币行情
USDC - 数字货币市值
Curve DAO - 加密货币行情
Gram - 比特币行情
Chainlink - 币种排行
USDC - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aave - 比特币行情
NEAR Protocol - 币种排行
Worldcoin - 比特币行情
Celestia - 比特币行情
LayerZero - 币种排行
Optimism - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
QQQB - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Starknet - 数字货币市值
Pyth Network - 加密货币行情
BEAMX - 数字货币市值
Chainlink - 加密货币行情
Ethena - BTC行情
Ethena USDe - 数字货币市值
Aster - BTC行情